시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,180	40	- 0.64%	4,202	26
10:08	6,190	30	- 0.48%	4,200	26
10:05	6,180	40	- 0.64%	3,977	25
10:04	6,170	50	- 0.80%	3,949	25
10:02	6,170	50	- 0.80%	3,838	24
10:00	6,210	10	- 0.16%	3,389	21
09:56	6,210	10	- 0.16%	3,388	21
09:55	6,190	30	- 0.48%	3,357	21
09:54	6,190	30	- 0.48%	3,327	21
09:52	6,170	50	- 0.80%	3,326	21