시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,190	30	- 0.48%	4,657	29
10:27	6,170	50	- 0.80%	4,655	29
10:25	6,180	40	- 0.64%	4,494	28
10:24	6,190	30	- 0.48%	4,359	27
10:22	6,190	30	- 0.48%	4,355	27
10:19	6,180	40	- 0.64%	4,354	27
10:17	6,170	50	- 0.80%	4,288	27
10:15	6,180	40	- 0.64%	4,269	26
10:14	6,170	50	- 0.80%	4,261	26
10:10	6,190	30	- 0.48%	4,203	26