시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,150	70	- 1.13%	5,906	37
10:46	6,180	40	- 0.64%	5,305	33
10:45	6,180	40	- 0.64%	5,304	33
10:39	6,190	30	- 0.48%	4,791	30
10:38	6,180	40	- 0.64%	4,776	30
10:36	6,190	30	- 0.48%	4,746	29
10:35	6,190	30	- 0.48%	4,745	29
10:34	6,190	30	- 0.48%	4,725	29
10:33	6,190	30	- 0.48%	4,708	29
10:30	6,190	30	- 0.48%	4,707	29