시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,150	70	- 1.13%	9,669	60
11:06	6,190	30	- 0.48%	9,268	57
11:03	6,190	30	- 0.48%	9,267	57
11:02	6,190	30	- 0.48%	9,257	57
11:01	6,170	50	- 0.80%	9,256	57
11:00	6,200	20	- 0.32%	9,242	57
10:59	6,200	20	- 0.32%	8,542	53
10:58	6,140	80	- 1.29%	7,042	44
10:57	6,150	70	- 1.13%	6,607	41
10:56	6,140	80	- 1.29%	6,131	38