시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,160	60	- 0.97%	12,515	77
11:21	6,160	60	- 0.97%	12,480	77
11:20	6,170	50	- 0.80%	11,826	73
11:18	6,170	50	- 0.80%	11,816	73
11:17	6,160	60	- 0.97%	11,765	73
11:16	6,160	60	- 0.97%	11,415	71
11:14	6,150	70	- 1.13%	11,315	70
11:13	6,130	90	- 1.45%	11,299	70
11:12	6,120	100	- 1.61%	11,230	69
11:11	6,170	50	- 0.80%	9,963	62