시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,160	60	- 0.97%	12,868	79
11:38	6,160	60	- 0.97%	12,809	79
11:37	6,150	70	- 1.13%	12,808	79
11:36	6,150	70	- 1.13%	12,708	78
11:35	6,150	70	- 1.13%	12,630	78
11:32	6,160	60	- 0.97%	12,608	78
11:28	6,160	60	- 0.97%	12,607	78
11:27	6,140	80	- 1.29%	12,604	78
11:25	6,160	60	- 0.97%	12,562	78
11:23	6,160	60	- 0.97%	12,530	77