시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	60	+ 0.97%	23,516	145
15:16	6,270	50	+ 0.80%	23,487	145
15:11	6,280	60	+ 0.97%	23,486	145
15:10	6,250	30	+ 0.48%	23,186	143
15:09	6,250	30	+ 0.48%	23,152	143
15:07	6,250	30	+ 0.48%	23,052	143
15:06	6,240	20	+ 0.32%	22,951	142
14:51	6,240	20	+ 0.32%	22,120	137
14:43	6,240	20	+ 0.32%	22,106	137
14:42	6,240	20	+ 0.32%	22,105	137