시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	690	3	- 0.43%	26,065	18
10:51	690	3	- 0.43%	26,063	18
10:47	690	3	- 0.43%	26,033	18
10:41	689	4	- 0.58%	25,307	17
10:39	689	4	- 0.58%	24,207	17
10:38	689	4	- 0.58%	24,193	17
10:36	689	4	- 0.58%	24,067	17
10:35	689	4	- 0.58%	23,762	16
10:26	689	4	- 0.58%	23,562	16
10:24	689	4	- 0.58%	23,561	16