시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	689	4	- 0.58%	33,178	23
11:32	689	4	- 0.58%	33,128	23
11:29	689	4	- 0.58%	33,124	23
11:23	690	3	- 0.43%	32,124	22
11:22	690	3	- 0.43%	31,174	22
11:09	690	3	- 0.43%	28,974	20
11:08	690	3	- 0.43%	28,674	20
11:00	690	3	- 0.43%	28,524	20
10:57	690	3	- 0.43%	27,274	19
10:56	690	3	- 0.43%	27,265	19