시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	687	6	- 0.87%	43,758	30
12:09	689	4	- 0.58%	37,758	26
12:08	689	4	- 0.58%	37,745	26
12:06	687	6	- 0.87%	36,792	25
12:05	689	4	- 0.58%	35,440	24
12:01	689	4	- 0.58%	35,289	24
12:00	688	5	- 0.72%	35,288	24
11:53	689	4	- 0.58%	33,288	23
11:52	689	4	- 0.58%	33,283	23
11:42	689	4	- 0.58%	33,282	23