시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	687	6	- 0.87%	45,123	31
12:41	687	6	- 0.87%	44,102	30
12:40	687	6	- 0.87%	44,093	30
12:37	687	6	- 0.87%	44,090	30
12:29	687	6	- 0.87%	44,063	30
12:28	687	6	- 0.87%	44,013	30
12:27	687	6	- 0.87%	43,913	30
12:23	687	6	- 0.87%	43,853	30
12:19	687	6	- 0.87%	43,809	30
12:15	689	4	- 0.58%	43,759	30