시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	687	6	- 0.87%	48,492	33
13:04	690	3	- 0.43%	48,474	33
13:03	687	6	- 0.87%	46,960	32
13:02	687	6	- 0.87%	46,458	32
13:00	687	6	- 0.87%	46,421	32
12:59	687	6	- 0.87%	46,420	32
12:57	687	6	- 0.87%	46,270	32
12:53	687	6	- 0.87%	45,750	32
12:49	686	7	- 1.01%	45,743	32
12:45	687	6	- 0.87%	45,623	31