시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	688	5	- 0.72%	58,679	40
13:49	684	9	- 1.30%	58,677	40
13:47	683	10	- 1.44%	58,676	40
13:46	683	10	- 1.44%	57,598	40
13:45	683	10	- 1.44%	57,088	39
13:44	682	11	- 1.59%	57,085	39
13:43	690	3	- 0.43%	48,995	34
13:42	690	3	- 0.43%	48,895	34
13:41	690	3	- 0.43%	48,693	34
13:25	690	3	- 0.43%	48,493	33