시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	690	3	- 0.43%	58,850	41
14:19	690	3	- 0.43%	58,849	41
14:17	689	4	- 0.58%	58,848	41
14:16	689	4	- 0.58%	58,702	40
14:14	688	5	- 0.72%	58,701	40
14:05	690	3	- 0.43%	58,698	40
14:03	689	4	- 0.58%	58,696	40
14:02	687	6	- 0.87%	58,688	40
13:57	690	3	- 0.43%	58,684	40
13:52	687	6	- 0.87%	58,682	40