시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	693	0	0.00%	76,103	52
15:02	693	0	0.00%	76,003	52
15:01	693	0	0.00%	75,823	52
15:00	692	1	- 0.14%	75,822	52
14:56	692	1	- 0.14%	75,625	52
14:50	692	1	- 0.14%	75,604	52
14:45	687	6	- 0.87%	75,603	52
14:40	693	0	0.00%	75,403	52
14:39	695	2	+ 0.29%	75,402	52
14:27	690	3	- 0.43%	60,850	42