시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	693	0	0.00%	5,318	4
09:31	695	2	+ 0.29%	4,727	3
09:30	695	2	+ 0.29%	4,593	3
09:28	695	2	+ 0.29%	4,532	3
09:24	695	2	+ 0.29%	4,517	3
09:23	695	2	+ 0.29%	3,757	3
09:19	694	1	+ 0.14%	3,756	3
09:15	694	1	+ 0.14%	3,640	3
09:11	695	2	+ 0.29%	2,756	2
09:10	694	1	+ 0.14%	1,958	1