시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	693	0	0.00%	10,279	7
09:54	693	0	0.00%	10,277	7
09:53	693	0	0.00%	10,262	7
09:51	693	0	0.00%	9,907	7
09:50	693	0	0.00%	9,060	6
09:49	694	1	+ 0.14%	5,538	4
09:47	693	0	0.00%	5,525	4
09:45	693	0	0.00%	5,392	4
09:37	695	2	+ 0.29%	5,320	4
09:34	695	2	+ 0.29%	5,319	4