시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	689	4	- 0.58%	21,741	15
10:22	689	4	- 0.58%	21,541	15
10:17	689	4	- 0.58%	19,691	14
10:16	689	4	- 0.58%	19,391	13
10:13	689	4	- 0.58%	17,814	12
10:09	690	3	- 0.43%	14,367	10
10:04	690	3	- 0.43%	12,950	9
10:03	692	1	- 0.14%	12,426	9
09:59	692	1	- 0.14%	11,326	8
09:56	693	0	0.00%	10,281	7