시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	7	+ 1.01%	100,978	70
15:19	700	7	+ 1.01%	98,946	68
15:18	700	7	+ 1.01%	98,645	68
15:17	699	6	+ 0.87%	98,502	68
15:16	700	7	+ 1.01%	98,055	68
15:15	700	7	+ 1.01%	96,605	67
15:14	700	7	+ 1.01%	96,505	67
15:11	700	7	+ 1.01%	96,405	67
15:10	693	0	0.00%	76,405	53
15:05	693	0	0.00%	76,203	53