시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,770	1,020	+ 7.42%	594,772	8,595
13:02	14,760	1,010	+ 7.35%	585,351	8,456
13:01	14,750	1,000	+ 7.27%	579,850	8,375
13:00	14,770	1,020	+ 7.42%	577,793	8,344
12:59	14,770	1,020	+ 7.42%	576,032	8,318
12:58	14,610	860	+ 6.26%	563,682	8,136
12:57	14,610	860	+ 6.26%	562,251	8,116
12:56	14,680	930	+ 6.76%	560,526	8,090
12:55	14,680	930	+ 6.76%	558,729	8,064
12:54	14,670	920	+ 6.69%	557,795	8,050