| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:13 | 14,840 | 1,090 | + 7.93% | 647,474 | 9,376 |
| 13:12 | 14,830 | 1,080 | + 7.86% | 643,945 | 9,323 |
| 13:11 | 14,800 | 1,050 | + 7.64% | 641,822 | 9,292 |
| 13:10 | 14,850 | 1,100 | + 8.00% | 632,430 | 9,152 |
| 13:09 | 14,800 | 1,050 | + 7.64% | 627,859 | 9,085 |
| 13:08 | 14,800 | 1,050 | + 7.64% | 625,063 | 9,043 |
| 13:07 | 14,800 | 1,050 | + 7.64% | 622,525 | 9,006 |
| 13:06 | 14,830 | 1,080 | + 7.86% | 613,503 | 8,872 |
| 13:05 | 14,780 | 1,030 | + 7.49% | 600,103 | 8,673 |
| 13:04 | 14,770 | 1,020 | + 7.42% | 599,310 | 8,662 |