시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	14,790	1,040	+ 7.56%	687,527	9,970
13:20	14,810	1,060	+ 7.71%	683,377	9,909
13:19	14,820	1,070	+ 7.78%	680,517	9,867
13:18	14,850	1,100	+ 8.00%	676,612	9,809
13:17	14,870	1,120	+ 8.15%	672,248	9,744
13:16	14,890	1,140	+ 8.29%	669,334	9,700
13:15	14,890	1,140	+ 8.29%	666,988	9,666
13:14	14,870	1,120	+ 8.15%	654,299	9,477
13:13	14,840	1,090	+ 7.93%	647,474	9,376
13:12	14,830	1,080	+ 7.86%	643,945	9,323