| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:33 | 14,750 | 1,000 | + 7.27% | 703,383 | 10,204 |
| 13:32 | 14,790 | 1,040 | + 7.56% | 703,162 | 10,201 |
| 13:31 | 14,790 | 1,040 | + 7.56% | 702,641 | 10,193 |
| 13:30 | 14,800 | 1,050 | + 7.64% | 702,093 | 10,185 |
| 13:29 | 14,770 | 1,020 | + 7.42% | 695,437 | 10,087 |
| 13:28 | 14,710 | 960 | + 6.98% | 694,238 | 10,069 |
| 13:27 | 14,750 | 1,000 | + 7.27% | 693,192 | 10,054 |
| 13:26 | 14,760 | 1,010 | + 7.35% | 692,237 | 10,040 |
| 13:25 | 14,760 | 1,010 | + 7.35% | 691,204 | 10,025 |
| 13:24 | 14,770 | 1,020 | + 7.42% | 690,791 | 10,019 |