시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	14,800	1,050	+ 7.64%	731,796	10,625
13:42	14,840	1,090	+ 7.93%	728,709	10,579
13:41	14,860	1,110	+ 8.07%	727,982	10,569
13:40	14,830	1,080	+ 7.86%	726,098	10,541
13:39	14,820	1,070	+ 7.78%	723,408	10,501
13:38	14,820	1,070	+ 7.78%	717,814	10,418
13:37	14,710	960	+ 6.98%	713,864	10,359
13:36	14,800	1,050	+ 7.64%	711,010	10,317
13:35	14,850	1,100	+ 8.00%	707,072	10,259
13:34	14,800	1,050	+ 7.64%	705,029	10,229