시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,740	990	+ 7.20%	743,892	10,803
13:50	14,750	1,000	+ 7.27%	743,523	10,797
13:49	14,690	940	+ 6.84%	743,125	10,791
13:48	14,740	990	+ 7.20%	734,305	10,662
13:47	14,740	990	+ 7.20%	733,746	10,654
13:46	14,740	990	+ 7.20%	732,855	10,641
13:45	14,770	1,020	+ 7.42%	732,634	10,637
13:44	14,780	1,030	+ 7.49%	731,899	10,627
13:43	14,800	1,050	+ 7.64%	731,796	10,625
13:42	14,840	1,090	+ 7.93%	728,709	10,579