시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,530	780	+ 5.67%	99,054	1,435
09:09	14,550	800	+ 5.82%	97,505	1,413
09:08	14,490	740	+ 5.38%	93,808	1,359
09:07	14,500	750	+ 5.46%	86,866	1,259
09:06	14,360	610	+ 4.44%	82,146	1,191
09:05	14,370	620	+ 4.51%	80,380	1,165
09:04	14,590	840	+ 6.11%	75,779	1,099
09:03	14,540	790	+ 5.75%	58,390	845
09:02	14,410	660	+ 4.80%	49,051	709
09:01	14,530	780	+ 5.67%	38,277	554