시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,390	640	+ 4.66%	142,201	2,057
09:19	14,400	650	+ 4.73%	140,235	2,028
09:18	14,330	580	+ 4.22%	138,758	2,007
09:17	14,300	550	+ 4.00%	137,256	1,986
09:16	14,390	640	+ 4.66%	133,601	1,933
09:15	14,380	630	+ 4.58%	130,008	1,881
09:14	14,280	530	+ 3.86%	127,627	1,847
09:13	14,330	580	+ 4.22%	121,571	1,761
09:12	14,500	750	+ 5.46%	113,284	1,642
09:11	14,530	780	+ 5.67%	106,889	1,549