시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,530	780	+ 5.67%	177,359	2,567
09:29	14,500	750	+ 5.46%	176,423	2,553
09:28	14,580	830	+ 6.04%	173,838	2,516
09:27	14,560	810	+ 5.89%	172,155	2,491
09:26	14,590	840	+ 6.11%	170,045	2,461
09:25	14,580	830	+ 6.04%	168,640	2,440
09:24	14,570	820	+ 5.96%	162,123	2,345
09:23	14,580	830	+ 6.04%	159,653	2,309
09:22	14,510	760	+ 5.53%	153,511	2,220
09:21	14,400	650	+ 4.73%	147,416	2,132