시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,390	640	+ 4.66%	198,997	2,880
09:39	14,410	660	+ 4.80%	198,733	2,876
09:38	14,390	640	+ 4.66%	196,553	2,845
09:37	14,440	690	+ 5.02%	196,335	2,842
09:36	14,380	630	+ 4.58%	191,243	2,768
09:35	14,370	620	+ 4.51%	189,278	2,740
09:34	14,390	640	+ 4.66%	188,148	2,724
09:33	14,420	670	+ 4.87%	186,431	2,699
09:32	14,500	750	+ 5.46%	185,087	2,680
09:31	14,590	840	+ 6.11%	181,197	2,623