시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,200	450	+ 3.27%	227,862	3,291
09:49	14,210	460	+ 3.35%	226,441	3,271
09:48	14,150	400	+ 2.91%	224,896	3,249
09:47	14,220	470	+ 3.42%	216,782	3,134
09:46	14,260	510	+ 3.71%	210,874	3,050
09:45	14,280	530	+ 3.86%	208,000	3,009
09:44	14,290	540	+ 3.93%	206,134	2,982
09:43	14,340	590	+ 4.29%	205,648	2,975
09:42	14,310	560	+ 4.07%	204,783	2,963
09:41	14,330	580	+ 4.22%	202,267	2,927