시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,555	805	+ 5.86%	253,777	3,664
09:59	14,620	870	+ 6.33%	251,804	3,635
09:58	14,300	550	+ 4.00%	239,177	3,452
09:57	14,250	500	+ 3.64%	238,947	3,449
09:56	14,260	510	+ 3.71%	238,845	3,447
09:55	14,280	530	+ 3.86%	238,211	3,438
09:54	14,240	490	+ 3.56%	237,374	3,426
09:53	14,160	410	+ 2.98%	236,010	3,407
09:52	14,160	410	+ 2.98%	233,463	3,371
09:51	14,190	440	+ 3.20%	229,895	3,320