시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,410	660	+ 4.80%	271,732	3,923
10:09	14,400	650	+ 4.73%	271,003	3,912
10:08	14,400	650	+ 4.73%	270,859	3,910
10:07	14,340	590	+ 4.29%	270,251	3,902
10:06	14,310	560	+ 4.07%	269,876	3,896
10:05	14,430	680	+ 4.95%	264,438	3,818
10:04	14,470	720	+ 5.24%	264,199	3,815
10:03	14,410	660	+ 4.80%	263,564	3,806
10:02	14,470	720	+ 5.24%	258,839	3,738
10:01	14,510	760	+ 5.53%	257,127	3,713