시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,380	630	+ 4.58%	283,488	4,091
10:19	14,370	620	+ 4.51%	282,963	4,084
10:18	14,390	640	+ 4.66%	280,330	4,046
10:17	14,370	620	+ 4.51%	279,671	4,037
10:16	14,370	620	+ 4.51%	278,948	4,026
10:15	14,320	570	+ 4.15%	278,637	4,022
10:14	14,380	630	+ 4.58%	277,965	4,012
10:13	14,340	590	+ 4.29%	276,585	3,992
10:12	14,340	590	+ 4.29%	273,580	3,949
10:11	14,400	650	+ 4.73%	271,880	3,925