시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,420	670	+ 4.87%	294,896	4,256
10:29	14,420	670	+ 4.87%	294,093	4,244
10:28	14,400	650	+ 4.73%	293,727	4,239
10:27	14,420	670	+ 4.87%	292,991	4,228
10:26	14,430	680	+ 4.95%	291,794	4,211
10:25	14,430	680	+ 4.95%	291,168	4,202
10:24	14,410	660	+ 4.80%	287,768	4,153
10:23	14,410	660	+ 4.80%	287,657	4,152
10:22	14,390	640	+ 4.66%	284,234	4,102
10:21	14,360	610	+ 4.44%	283,728	4,095