시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	14,780	1,030	+ 7.49%	768,245	11,163
14:00	14,810	1,060	+ 7.71%	767,443	11,151
13:59	14,795	1,045	+ 7.60%	765,517	11,123
13:58	14,800	1,050	+ 7.64%	762,752	11,082
13:57	14,800	1,050	+ 7.64%	762,071	11,072
13:56	14,790	1,040	+ 7.56%	761,322	11,061
13:55	14,810	1,060	+ 7.71%	761,225	11,059
13:54	14,810	1,060	+ 7.71%	758,349	11,017
13:53	14,840	1,090	+ 7.93%	758,141	11,014
13:52	14,810	1,060	+ 7.71%	750,718	10,904