시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,310	560	+ 4.07%	310,099	4,474
10:39	14,370	620	+ 4.51%	308,321	4,449
10:38	14,390	640	+ 4.66%	308,141	4,446
10:37	14,400	650	+ 4.73%	307,370	4,435
10:36	14,400	650	+ 4.73%	307,084	4,431
10:35	14,400	650	+ 4.73%	306,550	4,423
10:34	14,390	640	+ 4.66%	304,257	4,390
10:33	14,360	610	+ 4.44%	303,359	4,377
10:32	14,330	580	+ 4.22%	301,354	4,349
10:31	14,360	610	+ 4.44%	300,743	4,340