시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,280	530	+ 3.86%	327,314	4,720
10:49	14,270	520	+ 3.78%	324,919	4,686
10:48	14,310	560	+ 4.07%	324,297	4,677
10:47	14,300	550	+ 4.00%	324,091	4,674
10:46	14,300	550	+ 4.00%	324,053	4,673
10:45	14,300	550	+ 4.00%	315,511	4,552
10:44	14,290	540	+ 3.93%	314,779	4,541
10:43	14,310	560	+ 4.07%	311,575	4,495
10:42	14,310	560	+ 4.07%	310,641	4,482
10:41	14,310	560	+ 4.07%	310,581	4,481