시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,260	510	+ 3.71%	335,512	4,837
10:59	14,260	510	+ 3.71%	335,096	4,831
10:58	14,210	460	+ 3.35%	334,774	4,826
10:57	14,200	450	+ 3.27%	334,604	4,824
10:56	14,180	430	+ 3.13%	334,586	4,823
10:55	14,190	440	+ 3.20%	333,721	4,811
10:54	14,210	460	+ 3.35%	332,386	4,792
10:53	14,250	500	+ 3.64%	330,907	4,771
10:52	14,250	500	+ 3.64%	330,774	4,769
10:51	14,250	500	+ 3.64%	330,127	4,760