시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,150	400	+ 2.91%	350,089	5,043
11:09	14,130	380	+ 2.76%	349,597	5,036
11:08	14,200	450	+ 3.27%	343,083	4,944
11:07	14,190	440	+ 3.20%	341,792	4,926
11:06	14,190	440	+ 3.20%	341,486	4,921
11:05	14,170	420	+ 3.06%	341,250	4,918
11:04	14,160	410	+ 2.98%	341,218	4,918
11:03	14,220	470	+ 3.42%	337,869	4,870
11:02	14,210	460	+ 3.35%	337,035	4,858
11:01	14,250	500	+ 3.64%	336,361	4,849