시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,190	440	+ 3.20%	358,983	5,169
11:19	14,200	450	+ 3.27%	358,902	5,168
11:18	14,170	420	+ 3.06%	356,824	5,139
11:17	14,170	420	+ 3.06%	355,723	5,123
11:16	14,160	410	+ 2.98%	355,445	5,119
11:15	14,190	440	+ 3.20%	352,588	5,079
11:14	14,180	430	+ 3.13%	351,925	5,069
11:13	14,180	430	+ 3.13%	351,624	5,065
11:12	14,180	430	+ 3.13%	350,934	5,055
11:11	14,180	430	+ 3.13%	350,268	5,046