시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,200	450	+ 3.27%	370,442	5,332
11:29	14,170	420	+ 3.06%	369,985	5,326
11:28	14,200	450	+ 3.27%	369,639	5,321
11:27	14,200	450	+ 3.27%	366,954	5,283
11:26	14,230	480	+ 3.49%	366,317	5,274
11:25	14,240	490	+ 3.56%	365,052	5,256
11:24	14,230	480	+ 3.49%	365,051	5,256
11:23	14,220	470	+ 3.42%	364,500	5,248
11:22	14,190	440	+ 3.20%	361,398	5,204
11:21	14,180	430	+ 3.13%	359,636	5,179