시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,150	400	+ 2.91%	379,191	5,456
11:39	14,170	420	+ 3.06%	377,391	5,431
11:38	14,150	400	+ 2.91%	377,223	5,428
11:37	14,170	420	+ 3.06%	376,893	5,424
11:36	14,170	420	+ 3.06%	375,523	5,404
11:35	14,180	430	+ 3.13%	373,363	5,373
11:34	14,180	430	+ 3.13%	372,988	5,368
11:33	14,190	440	+ 3.20%	372,598	5,363
11:32	14,200	450	+ 3.27%	372,500	5,361
11:31	14,180	430	+ 3.13%	371,753	5,351