시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,100	350	+ 2.55%	392,071	5,638
11:49	14,100	350	+ 2.55%	390,858	5,621
11:48	14,130	380	+ 2.76%	387,402	5,572
11:47	14,160	410	+ 2.98%	385,213	5,541
11:46	14,170	420	+ 3.06%	384,463	5,531
11:45	14,150	400	+ 2.91%	384,441	5,530
11:44	14,140	390	+ 2.84%	383,712	5,520
11:43	14,170	420	+ 3.06%	382,691	5,506
11:42	14,180	430	+ 3.13%	382,080	5,497
11:41	14,180	430	+ 3.13%	379,994	5,467