시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,220	470	+ 3.42%	400,800	5,762
11:59	14,240	490	+ 3.56%	400,640	5,760
11:58	14,280	530	+ 3.86%	400,411	5,757
11:57	14,280	530	+ 3.86%	400,398	5,756
11:56	14,290	540	+ 3.93%	399,984	5,750
11:55	14,240	490	+ 3.56%	399,020	5,737
11:54	14,190	440	+ 3.20%	396,115	5,695
11:53	14,160	410	+ 2.98%	392,580	5,645
11:52	14,150	400	+ 2.91%	392,529	5,645
11:51	14,110	360	+ 2.62%	392,343	5,642