시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,300	550	+ 4.00%	408,799	5,876
12:09	14,310	560	+ 4.07%	408,442	5,871
12:08	14,310	560	+ 4.07%	407,501	5,858
12:07	14,320	570	+ 4.15%	406,706	5,847
12:06	14,310	560	+ 4.07%	406,228	5,840
12:05	14,310	560	+ 4.07%	405,953	5,836
12:04	14,290	540	+ 3.93%	401,568	5,773
12:03	14,290	540	+ 3.93%	401,298	5,769
12:02	14,250	500	+ 3.64%	401,067	5,766
12:01	14,250	500	+ 3.64%	400,982	5,765