| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 14,790 | 1,040 | + 7.56% | 794,410 | 11,552 |
| 14:10 | 14,860 | 1,110 | + 8.07% | 793,434 | 11,537 |
| 14:09 | 14,870 | 1,120 | + 8.15% | 791,669 | 11,511 |
| 14:08 | 14,820 | 1,070 | + 7.78% | 786,446 | 11,433 |
| 14:07 | 14,880 | 1,130 | + 8.22% | 781,262 | 11,356 |
| 14:06 | 14,830 | 1,080 | + 7.86% | 777,552 | 11,301 |
| 14:05 | 14,840 | 1,090 | + 7.93% | 773,142 | 11,236 |
| 14:04 | 14,840 | 1,090 | + 7.93% | 772,323 | 11,224 |
| 14:03 | 14,850 | 1,100 | + 8.00% | 771,930 | 11,218 |
| 14:02 | 14,790 | 1,040 | + 7.56% | 770,183 | 11,192 |