시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,330	580	+ 4.22%	418,824	6,020
12:19	14,390	640	+ 4.66%	417,575	6,002
12:18	14,380	630	+ 4.58%	416,020	5,980
12:17	14,320	570	+ 4.15%	411,813	5,920
12:16	14,300	550	+ 4.00%	410,215	5,897
12:15	14,300	550	+ 4.00%	410,208	5,897
12:14	14,280	530	+ 3.86%	409,886	5,892
12:13	14,280	530	+ 3.86%	409,779	5,890
12:12	14,300	550	+ 4.00%	408,976	5,879
12:11	14,310	560	+ 4.07%	408,956	5,879