시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,660	910	+ 6.62%	511,511	7,373
12:29	14,610	860	+ 6.26%	510,077	7,352
12:28	14,610	860	+ 6.26%	507,824	7,320
12:27	14,610	860	+ 6.26%	504,596	7,272
12:26	14,500	750	+ 5.46%	504,274	7,268
12:25	14,550	800	+ 5.82%	501,302	7,224
12:24	14,670	920	+ 6.69%	496,469	7,154
12:23	14,610	860	+ 6.26%	488,816	7,041
12:22	14,540	790	+ 5.75%	480,977	6,928
12:21	14,510	760	+ 5.53%	435,523	6,262