시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,770	1,020	+ 7.42%	577,793	8,344
12:59	14,770	1,020	+ 7.42%	576,032	8,318
12:58	14,610	860	+ 6.26%	563,682	8,136
12:57	14,610	860	+ 6.26%	562,251	8,116
12:56	14,680	930	+ 6.76%	560,526	8,090
12:55	14,680	930	+ 6.76%	558,729	8,064
12:54	14,670	920	+ 6.69%	557,795	8,050
12:53	14,650	900	+ 6.55%	557,406	8,045
12:52	14,650	900	+ 6.55%	554,454	8,001
12:51	14,630	880	+ 6.40%	553,658	7,990