시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,850	1,100	+ 8.00%	632,430	9,152
13:09	14,800	1,050	+ 7.64%	627,859	9,085
13:08	14,800	1,050	+ 7.64%	625,063	9,043
13:07	14,800	1,050	+ 7.64%	622,525	9,006
13:06	14,830	1,080	+ 7.86%	613,503	8,872
13:05	14,780	1,030	+ 7.49%	600,103	8,673
13:04	14,770	1,020	+ 7.42%	599,310	8,662
13:03	14,770	1,020	+ 7.42%	594,772	8,595
13:02	14,760	1,010	+ 7.35%	585,351	8,456
13:01	14,750	1,000	+ 7.27%	579,850	8,375